Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 15, 2024 58.63 58.94 58.40 58.80 2.711M
May 14, 2024 57.90 58.45 57.81 58.35 2.879M
May 13, 2024 58.61 58.75 57.84 57.85 2.144M
May 10, 2024 58.54 58.74 58.33 58.44 3.256M
May 09, 2024 57.32 58.52 57.32 58.35 3.794M
May 08, 2024 57.23 57.75 57.12 57.51 2.940M
May 07, 2024 57.42 57.97 57.36 57.40 2.820M
May 06, 2024 57.50 57.60 56.98 57.48 2.403M
May 03, 2024 56.91 57.21 56.48 57.00 2.214M
May 02, 2024 56.92 57.17 56.31 56.60 3.188M
May 01, 2024 56.53 56.93 56.08 56.46 4.054M
Apr 30, 2024 57.19 57.30 56.46 56.49 3.530M
Apr 29, 2024 57.39 57.82 57.08 57.33 2.639M
Apr 26, 2024 57.25 57.70 57.08 57.32 2.058M
Apr 25, 2024 57.30 57.69 56.76 57.18 3.254M
Apr 24, 2024 57.03 58.01 56.99 57.95 3.226M
Apr 23, 2024 57.14 57.84 57.09 57.44 2.861M
Apr 22, 2024 56.72 57.47 56.32 57.16 2.936M
Apr 19, 2024 55.42 56.41 55.42 56.29 4.421M
Apr 18, 2024 54.88 55.54 54.76 55.25 3.474M
Apr 17, 2024 54.14 54.98 54.08 54.46 4.514M
Apr 16, 2024 55.37 55.69 52.64 54.00 8.233M
Apr 15, 2024 55.81 56.07 54.57 55.09 6.133M
Apr 12, 2024 55.21 55.98 54.66 55.05 4.934M
Apr 11, 2024 55.59 55.72 54.68 55.37 3.396M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.49
Minimum
Mar 23 2020
63.66
Maximum
Feb 09 2022
46.19
Average
45.20
Median

Price Related Metrics