Bank of New York Mellon Corp (BK)
58.76
-0.04
(-0.07%)
USD |
NYSE |
May 16, 16:00
58.76
0.00 (0.00%)
After-Hours: 16:20
Bank of New York Mellon Price: 58.76 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 58.63 | 58.94 | 58.40 | 58.80 | 2.711M |
May 14, 2024 | 57.90 | 58.45 | 57.81 | 58.35 | 2.879M |
May 13, 2024 | 58.61 | 58.75 | 57.84 | 57.85 | 2.144M |
May 10, 2024 | 58.54 | 58.74 | 58.33 | 58.44 | 3.256M |
May 09, 2024 | 57.32 | 58.52 | 57.32 | 58.35 | 3.794M |
May 08, 2024 | 57.23 | 57.75 | 57.12 | 57.51 | 2.940M |
May 07, 2024 | 57.42 | 57.97 | 57.36 | 57.40 | 2.820M |
May 06, 2024 | 57.50 | 57.60 | 56.98 | 57.48 | 2.403M |
May 03, 2024 | 56.91 | 57.21 | 56.48 | 57.00 | 2.214M |
May 02, 2024 | 56.92 | 57.17 | 56.31 | 56.60 | 3.188M |
May 01, 2024 | 56.53 | 56.93 | 56.08 | 56.46 | 4.054M |
Apr 30, 2024 | 57.19 | 57.30 | 56.46 | 56.49 | 3.530M |
Apr 29, 2024 | 57.39 | 57.82 | 57.08 | 57.33 | 2.639M |
Apr 26, 2024 | 57.25 | 57.70 | 57.08 | 57.32 | 2.058M |
Apr 25, 2024 | 57.30 | 57.69 | 56.76 | 57.18 | 3.254M |
Apr 24, 2024 | 57.03 | 58.01 | 56.99 | 57.95 | 3.226M |
Apr 23, 2024 | 57.14 | 57.84 | 57.09 | 57.44 | 2.861M |
Apr 22, 2024 | 56.72 | 57.47 | 56.32 | 57.16 | 2.936M |
Apr 19, 2024 | 55.42 | 56.41 | 55.42 | 56.29 | 4.421M |
Apr 18, 2024 | 54.88 | 55.54 | 54.76 | 55.25 | 3.474M |
Apr 17, 2024 | 54.14 | 54.98 | 54.08 | 54.46 | 4.514M |
Apr 16, 2024 | 55.37 | 55.69 | 52.64 | 54.00 | 8.233M |
Apr 15, 2024 | 55.81 | 56.07 | 54.57 | 55.09 | 6.133M |
Apr 12, 2024 | 55.21 | 55.98 | 54.66 | 55.05 | 4.934M |
Apr 11, 2024 | 55.59 | 55.72 | 54.68 | 55.37 | 3.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
63.66
Maximum
Feb 09 2022
46.19
Average
45.20
Median
Price Benchmarks
Morgan Stanley | 99.59 |
PNC Financial Services Group Inc | 160.89 |
The Goldman Sachs Group Inc | 464.76 |
JPMorgan Chase & Co | 202.38 |
Bank of America Corp | 39.24 |
Price Related Metrics
PE Ratio | 14.33 |
PS Ratio | 2.616 |
PEG Ratio | 0.4885 |
Price to Book Value | 1.213 |
Price to Free Cash Flow | 250.69 |
Earnings Yield | 6.98% |
Market Cap | 43.94B |
PEGY Ratio | 0.4452 |
Normalized PE Ratio | 10.99 |